AstraZeneca xStock(AZNX)
$80.59
≈ ¥540.68
-0.95% ($0.77)
更新于:2026-10-04 23:23:14
更新于:2026-10-04 23:23:14
24H最高 $82.34
24H交易量 641.40
今日开盘 $81.36
24H最低 $79.37
流通市值 $8.06万
最低日期 2025-08-09
历史最低 $71.27
最高日期 2025-10-07
历史最高 $314.68
24H最高 $82.34
24H最低 $79.37
24H交易量 641.40
流通市值 $8.06万
今日开盘 $81.36

AstraZeneca xStock(AZNX)简介

AstraZeneca xStock (AZNx) 是一种以 Solana SPL 和 ERC-20 代币形式发行的追踪凭证。AZNx 追踪 AstraZeneca 公司股票(标的)的价格。AZNx 旨在为符合资格的加密货币市场参与者提供符合监管要求的 AstraZeneca 公司股票价格追踪管道,同时保留区块链技术的优势。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $84.33 $84.33 $178.82亿 -11.55% 86.7% 86.7%
2 $82.19 $82.19 $25.86亿 0.44% 68.6% 68.6%
3 $82.37 $82.37 $400.66亿 -8.28% 85.4% 85.4%
4 $80.28 $80.28 $8.91亿 -15.16% 69.3% 69.3%
5 $84.4 $84.4 $111.46亿 -6.69% 65.3% 65.3%
6 $82.25 $82.25 $12.20亿 -8.42% 53.3% 53.3%
7 $80.89 $80.89 $2.07亿 19.35% 65.3% 65.3%
8 $81.38 $81.38 $7.32亿 -8.8% 68.4% 68.4%
9 $80.84 $80.84 $2.75亿 -20.78% 56.9% 56.9%
10 $80.86 $80.86 $73.40亿 0.49% 71.1% 71.1%
11 $84.34 $84.34 $4.30亿 5.51% 36.2% 36.2%
12 $83.52 $83.52 $3,109.60万 -18.68% 59.5% 59.5%
13 $81.85 $81.85 $217.36亿 -0.44% 31% 31%
14 $81.77 $81.77 $109.89亿 1.28% 76.2% 76.2%
15 $82.07 $82.07 $1.43亿 -9.47% 66.9% 66.9%
16 $83.52 $83.52 $108.72亿 -12.28% 55.2% 55.2%
17 $82.77 $82.77 $11.87亿 -6.54% 26% 26%
18 $81.41 $81.41 $16.00亿 26.42% 46.9% 46.9%
19 $81.99 $81.99 $1.07亿 -10.6% 31.5% 31.5%
20 $83.27 $83.27 $1,708.17万 -20.68% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 85333.8 $8.54万 $8.46万 $1.50亿 $1.71兆 0.57% 0.57%
2 $ 2698.83 $2,707.50 $2,678.66 $1.19亿 $3,257.31亿 0.67% 0.67%
3 $ 1.5055 $1.51 $1.48 $2,108.53万 $917.11亿 1.21% 1.21%
4 $ 787.8 $795.20 $776.30 $1,069.07万 $1,074.24亿 1.33% 1.33%
5 $ 1 $1.00 $1.00 $818.19万 $707.15亿 -0.01% -0.01%
6 $ 121.93 $122.09 $119.45 $4,921.28万 $690.79亿 1.99% 1.99%
7 $ 0.3357 $0.34 $0.33 $166.59万 $317.97亿 -0.41% -0.41%
8 $ 0.09429 $0.09 $0.09 $1,430.54万 $158.62亿 1.25% 1.25%
9 $ 318.34 $322.67 $312.23 $200.14万 $63.60亿 1.89% 1.89%
10 $ 90.02 $90.92 $88.60 $1,042.25万 $305.48亿 1.48% 1.48%
11 $ 0.24889 $0.25 $0.24 $395.04万 $89.48亿 1.68% 1.68%
12 $ 85140.8 $8.51万 $8.49万 $561.70 $109.76亿 0.34% 0.34%
13 $ 8.964 $9.04 $8.83 $3,215.23 $82.62亿 -0.26% -0.26%
15 $ 0.21784 $0.22 $0.21 $204.17万 $70.61亿 1.54% 1.54%
16 $ 71.93 $72.32 $68.76 $990.82万 $55.18亿 3.43% 3.43%
17 $ 0.10229 $0.10 $0.10 $175.04万 $43.77亿 0.28% 0.28%
18 $ 1329.35 $1,346.26 $1,283.60 $1,456.96万 $219.03亿 2.28% 2.28%
19 $ 11.048 $11.18 $10.95 $291.40万 $47.53亿 -0.44% -0.44%
20 $ 0.000005709 $0.00 $0.00 $11.60万 $33.64亿 -0.01% -0.01%
21 $ 1.2253 $1.24 $1.17 $1,262.00万 $46.47亿 4.18% 4.18%
22 $ 0.06833 $0.07 $0.07 $34.98万 $26.37亿 3.48% 3.48%
23 $ 0.05587 $0.06 $0.05 $19.89万 $14.94亿 2.21% 2.21%
24 $ 9.037 $9.12 $8.95 $538.96万 $57.40亿 -0.23% -0.23%
25 $ 1.1922 $1.21 $1.17 $136.49万 $19.71亿 -1.48% -1.48%
26 $ 0.6475 $0.65 $0.63 $14.04万 $21.06亿 0.65% 0.65%
27 $ 4145.85 $4,149.55 $4,145.00 $3.09万 $15.79亿 -0.02% -0.02%
28 $ 0.7103 $0.72 $0.71 $328.93万 $17.73亿 -0.32% -0.32%
29 $ 178.95 $183.17 $177.94 $1,020.20万 $27.40亿 -0.07% -0.07%
30 $ 0.0000017017 $0.00 $0.00 $3,849.15 $17.02亿 -0.03% -0.03%
31 $ 306.14 $310.73 $290.49 $378.46万 $32.35亿 4.93% 4.93%
32 $ 120.84 $121.54 $119.63 $42.85万 $25.38亿 0.95% 0.95%
33 $ 0.000004308 $0.00 $0.00 $369.23万 $18.12亿 0.93% 0.93%
34 $ 8.876 $8.93 $8.79 $30.90万 $13.76亿 0.14% 0.14%
35 $ 4.848 $4.94 $4.61 $2,142.82万 $62.28亿 4.37% 4.37%
36 $ 3.396 $3.54 $3.28 $156.04万 $18.55亿 3.22% 3.22%
37 $ 0.08739 $0.09 $0.09 $41.51万 $7.33亿 -1.63% -1.63%
38 $ 0.584 $0.61 $0.58 $1,137.73万 $15.80亿 -3.55% -3.55%
39 $ 1.784 $1.81 $1.70 $18.61万 $8.68亿 4.08% 4.08%
40 $ 0.9993 $1.00 $1.00 $195.87万 $9.83亿 0.04% 0.04%
41 $ 0.23713 $0.24 $0.23 $948.46万 $18.87亿 1.55% 1.55%
42 $ 0.9985 $1.00 $1.00 $5.67万 $8.54亿 -0.09% -0.09%
43 $ 0.04235 $0.04 $0.04 $103.06万 $11.47亿 -0.18% -0.18%
44 $ 258.54 $278.75 $246.83 $811.33万 $31.21亿 4.14% 4.14%
45 $ 0.1329 $0.13 $0.13 $23.64万 $11.75亿 1.45% 1.45%
46 $ 0.007194 $0.01 $0.01 $34.74万 $5.95亿 0.06% 0.06%
47 $ 0.03233 $0.03 $0.03 $90.86万 $6.17亿 -2.97% -2.97%
48 $ 0.8151 $0.82 $0.79 $45.05万 $6.12亿 0.7% 0.7%

快讯

更多