Bio Protocol(BIO)
$0.03079
≈ ¥0.21
-1.78% ($0.00)
更新于:2026-10-05 01:13:56
更新于:2026-10-05 01:13:56
24H最高 $0.03157
24H交易量 10.92万
今日开盘 $0.03
24H最低 $0.03048
流通市值 $3,992.01万
最低日期 2026-02-06
历史最低 $0.022025
最高日期 2024-12-29
历史最高 $0.98
24H最高 $0.03157
24H最低 $0.03048
24H交易量 10.92万
流通市值 $3,992.01万
今日开盘 $0.03

Bio Protocol(BIO)简介

BIO Protocol 是一个用于资助和商业化去中心化科学(DeSci)的平台

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.03 $0.03 $182.34亿 -11.23% 86.7% 86.7%
2 $0.03 $0.03 $26.86亿 0.44% 68.6% 68.6%
3 $0.03 $0.03 $393.58亿 -8.39% 85.4% 85.4%
4 $0.03 $0.03 $9.08亿 -15.1% 69.3% 69.3%
5 $0.03 $0.03 $109.07亿 -6.88% 65.3% 65.3%
6 $0.03 $0.03 $12.42亿 -8.23% 53.3% 53.3%
7 $0.03 $0.03 $2.05亿 18.83% 65.3% 65.3%
8 $0.03 $0.03 $7.54亿 -8.98% 68.4% 68.4%
9 $0.03 $0.03 $2.74亿 -21.6% 56.9% 56.9%
10 $0.03 $0.03 $73.96亿 0.51% 71.1% 71.1%
11 $0.03 $0.03 $4.46亿 5.33% 36.2% 36.2%
12 $0.03 $0.03 $2,994.07万 -18.19% 59.5% 59.5%
13 $0.03 $0.03 $221.94亿 -0.42% 31% 31%
14 $0.03 $0.03 $110.52亿 1.32% 76.2% 76.2%
15 $0.03 $0.03 $1.43亿 -9.26% 66.9% 66.9%
16 $0.03 $0.03 $105.94亿 -12.46% 55.2% 55.2%
17 $0.03 $0.03 $11.89亿 -6.33% 26% 26%
18 $0.03 $0.03 $16.53亿 26.61% 46.9% 46.9%
19 $0.03 $0.03 $1.09亿 -10.3% 31.5% 31.5%
20 $0.03 $0.03 $1,631.22万 -20.57% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 85316 $8.55万 $8.46万 $1.54亿 $1.71兆 0.49% 0.49%
2 $ 2702.64 $2,707.50 $2,681.09 $1.20亿 $3,261.91亿 0.63% 0.63%
3 $ 1.5014 $1.51 $1.48 $2,105.70万 $914.61亿 0.58% 0.58%
4 $ 788.7 $795.20 $782.30 $918.73万 $1,075.47亿 -0.2% -0.2%
5 $ 1.0001 $1.00 $1.00 $872.47万 $707.22亿 0% 0%
6 $ 121.65 $122.09 $119.50 $4,979.16万 $689.20亿 1.48% 1.48%
7 $ 0.3354 $0.34 $0.33 $164.70万 $317.68亿 -0.44% -0.44%
8 $ 0.09517 $0.10 $0.09 $1,528.16万 $160.10亿 1.98% 1.98%
9 $ 316.58 $322.67 $313.61 $181.11万 $63.25亿 0.55% 0.55%
10 $ 89.87 $90.92 $88.65 $1,037.46万 $304.97亿 0.93% 0.93%
11 $ 0.24773 $0.25 $0.24 $491.37万 $89.06亿 0.57% 0.57%
12 $ 85140.8 $8.51万 $8.49万 $561.70 $109.76亿 0.34% 0.34%
13 $ 8.971 $9.00 $8.83 $3,199.81 $82.69亿 -0.05% -0.05%
15 $ 0.21737 $0.22 $0.21 $225.06万 $70.46亿 1.49% 1.49%
16 $ 71.1 $72.32 $68.76 $1,020.17万 $54.54亿 2.67% 2.67%
17 $ 0.10217 $0.10 $0.10 $164.05万 $43.72亿 0% 0%
18 $ 1330.07 $1,346.26 $1,283.60 $1,401.15万 $219.15亿 1.86% 1.86%
19 $ 11.032 $11.18 $10.95 $301.60万 $47.46亿 -0.75% -0.75%
20 $ 0.000005723 $0.00 $0.00 $27.88万 $33.72亿 -0.46% -0.46%
21 $ 1.2238 $1.26 $1.17 $1,358.17万 $46.41亿 3.96% 3.96%
22 $ 0.06765 $0.07 $0.07 $36.69万 $26.11亿 2.32% 2.32%
23 $ 0.05559 $0.06 $0.05 $21.17万 $14.86亿 1.7% 1.7%
24 $ 9.029 $9.12 $8.95 $468.75万 $57.35亿 -0.05% -0.05%
25 $ 1.1913 $1.20 $1.17 $128.83万 $19.69亿 -0.62% -0.62%
26 $ 0.649 $0.65 $0.64 $12.94万 $21.11亿 1.48% 1.48%
27 $ 4145.6 $4,149.55 $4,143.80 $3.21万 $15.79亿 -0.04% -0.04%
28 $ 0.7102 $0.72 $0.71 $329.56万 $17.72亿 -0.81% -0.81%
29 $ 179.44 $183.17 $177.94 $994.00万 $27.48亿 -0.29% -0.29%
30 $ 0.0000016984 $0.00 $0.00 $3,609.40 $16.98亿 -0.46% -0.46%
31 $ 304.28 $310.73 $293.30 $389.24万 $32.15亿 3.51% 3.51%
32 $ 120.91 $121.54 $119.97 $33.49万 $25.39亿 0.63% 0.63%
33 $ 0.000004298 $0.00 $0.00 $332.46万 $18.08亿 -0.27% -0.27%
34 $ 8.869 $8.93 $8.79 $27.99万 $13.75亿 0.2% 0.2%
35 $ 4.936 $5.02 $4.64 $2,205.53万 $63.41亿 4.82% 4.82%
36 $ 3.355 $3.54 $3.28 $168.31万 $18.32亿 1.57% 1.57%
37 $ 0.08681 $0.09 $0.09 $46.48万 $7.28亿 -2.11% -2.11%
38 $ 0.5818 $0.60 $0.58 $1,057.78万 $15.74亿 -3.08% -3.08%
39 $ 1.759 $1.81 $1.70 $19.39万 $8.56亿 1.26% 1.26%
40 $ 0.9992 $1.00 $1.00 $141.34万 $9.82亿 -0.01% -0.01%
41 $ 0.23887 $0.24 $0.23 $997.07万 $19.01亿 1.06% 1.06%
42 $ 0.9987 $1.00 $1.00 $5.68万 $8.54亿 -0.07% -0.07%
43 $ 0.04233 $0.04 $0.04 $103.58万 $11.47亿 -0.88% -0.88%
44 $ 257.02 $278.75 $248.15 $847.10万 $31.03亿 1.94% 1.94%
45 $ 0.13061 $0.13 $0.13 $25.25万 $11.55亿 -0.8% -0.8%
46 $ 0.007233 $0.01 $0.01 $34.08万 $5.98亿 -0.09% -0.09%
47 $ 0.03241 $0.03 $0.03 $92.85万 $6.18亿 -2.35% -2.35%
48 $ 0.8059 $0.82 $0.79 $41.02万 $6.06亿 -0.6% -0.6%

快讯

更多