CARV(CARV)
$0.04478
≈ ¥0.3
0.24% ($0.00)
更新于:2026-10-05 02:04:59
更新于:2026-10-05 02:04:59
24H最高 $0.04603
24H交易量 5.82万
今日开盘 $0.04
24H最低 $0.04386
流通市值 $709.34万
最低日期 2026-02-06
历史最低 $0.054877
最高日期 2024-12-17
历史最高 $1.1284
24H最高 $0.04603
24H最低 $0.04386
24H交易量 5.82万
流通市值 $709.34万
今日开盘 $0.04

CARV(CARV)简介

CARV 协议是一个用于游戏和人工智能的模块化数据层,彻底改变了数据的使用和共享方式,确保隐私、所有权和控制权牢牢掌握在个人手中,开创了一个数据为所有人创造价值的未来

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.05 $0.05 $180.51亿 -11.12% 86.7% 86.7%
2 $0.05 $0.05 $26.69亿 0.43% 68.6% 68.6%
3 $0.05 $0.05 $403.42亿 -8.09% 85.4% 85.4%
4 $0.04 $0.04 $9.10亿 -15.16% 69.3% 69.3%
5 $0.05 $0.05 $109.98亿 -6.56% 65.3% 65.3%
6 $0.05 $0.05 $12.16亿 -8.41% 53.3% 53.3%
7 $0.05 $0.05 $2.08亿 18.91% 65.3% 65.3%
8 $0.05 $0.05 $7.33亿 -8.89% 68.4% 68.4%
9 $0.04 $0.04 $2.79亿 -20.57% 56.9% 56.9%
10 $0.05 $0.05 $70.74亿 0.49% 71.1% 71.1%
11 $0.05 $0.05 $4.31亿 5.5% 36.2% 36.2%
12 $0.05 $0.05 $2,965.18万 -18.1% 59.5% 59.5%
13 $0.04 $0.04 $214.99亿 -0.44% 31% 31%
14 $0.05 $0.05 $112.83亿 1.27% 76.2% 76.2%
15 $0.05 $0.05 $1.44亿 -9.31% 66.9% 66.9%
16 $0.04 $0.04 $105.02亿 -12.44% 55.2% 55.2%
17 $0.05 $0.05 $11.83亿 -6.52% 26% 26%
18 $0.04 $0.04 $16.35亿 27.13% 46.9% 46.9%
19 $0.05 $0.05 $1.10亿 -10.54% 31.5% 31.5%
20 $0.04 $0.04 $1,664.96万 -21.63% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 85314.6 $8.55万 $8.46万 $1.51亿 $1.70兆 0.37% 0.37%
2 $ 2701.9 $2,707.50 $2,681.09 $1.18亿 $3,261.02亿 0.5% 0.5%
3 $ 1.5003 $1.51 $1.48 $2,073.68万 $913.94亿 0.45% 0.45%
4 $ 788.3 $795.20 $782.30 $761.17万 $1,074.92亿 0.07% 0.07%
5 $ 1.0002 $1.00 $1.00 $882.69万 $707.29亿 0% 0%
6 $ 121.44 $122.09 $119.50 $4,898.19万 $688.01亿 1.24% 1.24%
7 $ 0.3354 $0.34 $0.33 $165.08万 $317.68亿 -0.14% -0.14%
8 $ 0.09541 $0.10 $0.09 $1,648.08万 $160.50亿 2.3% 2.3%
9 $ 315.9 $322.67 $313.61 $179.80万 $63.11亿 0.29% 0.29%
10 $ 90.17 $90.92 $88.78 $1,015.57万 $305.99亿 1.11% 1.11%
11 $ 0.24755 $0.25 $0.24 $500.44万 $89.00亿 0.67% 0.67%
12 $ 85140.8 $8.51万 $8.51万 $493.82 $109.76亿 0% 0%
13 $ 8.971 $9.00 $8.83 $2,837.64 $82.69亿 -0.27% -0.27%
15 $ 0.21734 $0.22 $0.21 $222.63万 $70.45亿 1.33% 1.33%
16 $ 71 $72.32 $68.79 $1,019.06万 $54.47亿 3.06% 3.06%
17 $ 0.1021 $0.10 $0.10 $143.18万 $43.69亿 -0.08% -0.08%
18 $ 1334.41 $1,346.39 $1,283.60 $1,381.84万 $219.86亿 2.16% 2.16%
19 $ 11.045 $11.18 $10.95 $286.46万 $47.52亿 -0.75% -0.75%
20 $ 0.00000575 $0.00 $0.00 $30.24万 $33.88亿 0.17% 0.17%
21 $ 1.2211 $1.26 $1.17 $1,401.10万 $46.31亿 3.9% 3.9%
22 $ 0.0675 $0.07 $0.07 $36.51万 $26.05亿 2.31% 2.31%
23 $ 0.05547 $0.06 $0.05 $21.93万 $14.83亿 1.53% 1.53%
24 $ 9.014 $9.12 $8.95 $453.44万 $57.26亿 -0.15% -0.15%
25 $ 1.1923 $1.20 $1.17 $131.11万 $19.71亿 -0.45% -0.45%
26 $ 0.6488 $0.65 $0.64 $12.65万 $21.11亿 1.7% 1.7%
27 $ 4144.04 $4,149.55 $4,143.80 $3.29万 $15.78亿 -0.08% -0.08%
28 $ 0.7108 $0.72 $0.71 $317.40万 $17.74亿 -0.51% -0.51%
29 $ 179.52 $183.17 $178.18 $982.25万 $27.49亿 0.21% 0.21%
30 $ 0.0000016984 $0.00 $0.00 $3,609.40 $16.98亿 -0.46% -0.46%
31 $ 302.51 $310.73 $293.30 $379.89万 $31.97亿 2.38% 2.38%
32 $ 121.18 $121.54 $119.99 $32.02万 $25.45亿 0.73% 0.73%
33 $ 0.000004307 $0.00 $0.00 $350.82万 $18.12亿 -0.02% -0.02%
34 $ 8.868 $8.93 $8.79 $27.52万 $13.75亿 0.26% 0.26%
35 $ 4.965 $5.02 $4.64 $2,193.31万 $63.78亿 5.66% 5.66%
36 $ 3.361 $3.54 $3.28 $168.47万 $18.36亿 1.75% 1.75%
37 $ 0.08691 $0.09 $0.09 $47.40万 $7.29亿 -2% -2%
38 $ 0.5789 $0.60 $0.58 $1,042.78万 $15.66亿 -3.3% -3.3%
39 $ 1.762 $1.81 $1.70 $19.27万 $8.58亿 1.55% 1.55%
40 $ 0.9994 $1.00 $1.00 $137.37万 $9.83亿 0.01% 0.01%
41 $ 0.24049 $0.24 $0.23 $1,041.97万 $19.14亿 1.48% 1.48%
42 $ 0.9987 $1.00 $1.00 $5.67万 $8.54亿 0% 0%
43 $ 0.04222 $0.04 $0.04 $105.99万 $11.44亿 -0.98% -0.98%
44 $ 257.72 $278.75 $251.75 $860.39万 $31.11亿 0.52% 0.52%
45 $ 0.13085 $0.13 $0.13 $25.01万 $11.57亿 -0.19% -0.19%
46 $ 0.007235 $0.01 $0.01 $34.42万 $5.98亿 0.19% 0.19%
47 $ 0.03252 $0.03 $0.03 $93.24万 $6.21亿 -1.9% -1.9%
48 $ 0.7993 $0.82 $0.79 $37.17万 $6.01亿 -1.22% -1.22%

快讯

更多