Heima(HEI)最新价格_Heima(HEI)今日美元行情_Heima(HEI)15分钟1小时行情走势

Heima(HEI)

$0.13792

≈ ￥0.93

1.02% ($0.00)

更新于：2026-10-05 03:08:10

24H最高 $0.14195

24H交易量 3.24万

今日开盘 $0.14

24H最低 $0.13538

流通市值 $921.94万

最低日期 2025-10-11

历史最低 $0.022481

最高日期 2025-02-13

历史最高 $1.3496

24H最高 $0.14195

24H最低 $0.13538

24H交易量 3.24万

流通市值 $921.94万

今日开盘 $0.14

热门交易所

排名	#	交易平台	最新价格	24H成交额	成交涨跌幅	活跃度	交易平台
1	OKX 欧易OKX	$0.14	$0.14	$186.65亿	-11.53%	86.7%	86.7%
2	HTX 火币huobi	$0.14	$0.14	$26.04亿	0.45%	68.6%	68.6%
3	Binance 币安网	$0.14	$0.14	$405.03亿	-8.05%	85.4%	85.4%
4	Coinbase Coinbase	$0.14	$0.14	$9.30亿	-14.94%	69.3%	69.3%
5	Bybit Bybit	$0.14	$0.14	$109.32亿	-6.87%	65.3%	65.3%
6	Crypto.com Crypto.com	$0.14	$0.14	$12.24亿	-8.36%	53.3%	53.3%
7	Bitfinex Bitfinex	$0.14	$0.14	$2.11亿	18.92%	65.3%	65.3%
8	Kraken K网(Kraken)	$0.14	$0.14	$7.27亿	-8.94%	68.4%	68.4%
9	Upbit Upbit	$0.14	$0.14	$2.79亿	-21.38%	56.9%	56.9%
10	Bitget Bitget	$0.14	$0.14	$70.94亿	0.5%	71.1%	71.1%
11	Deribit Deribit	$0.14	$0.14	$4.36亿	5.38%	36.2%	36.2%
12	Gemini 双子星（Gemini）	$0.14	$0.14	$2,979.48万	-18.41%	59.5%	59.5%
13	BiKing 币王	$0.14	$0.14	$217.42亿	-0.44%	31%	31%
14	MEXC MEXC	$0.14	$0.14	$111.71亿	1.27%	76.2%	76.2%
15	Bithumb Bithumb	$0.14	$0.14	$1.39亿	-9.31%	66.9%	66.9%
16	gate.io 大门	$0.14	$0.14	$106.35亿	-12.54%	55.2%	55.2%
17	BitTap 币泰	$0.14	$0.14	$11.91亿	-6.32%	26%	26%
18	Hyperliquid Hyperliquid	$0.14	$0.14	$15.87亿	26.17%	46.9%	46.9%
19	Uniswap v3 (Base) Uniswap v3 (Base)	$0.14	$0.14	$1.12亿	-10.79%	31.5%	31.5%
20	bitFlyer bitFlyer	$0.14	$0.14	$1,703.27万	-20.78%	58.2%	58.2%

今日热币：

今日行情

排名	#	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1	BTC 比特币	$ 85360.9	$8.55万	$8.46万	$1.50亿	$1.71兆	0.52%	0.52%
2	ETH 以太坊	$ 2702.08	$2,707.50	$2,681.09	$1.15亿	$3,261.24亿	0.66%	0.66%
3	XRP 瑞波币	$ 1.5037	$1.51	$1.48	$2,023.06万	$916.01亿	0.98%	0.98%
4	BNB 币安币	$ 789.7	$795.20	$782.30	$714.40万	$1,076.83亿	0%	0%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$886.17万	$707.29亿	0%	0%
6	SOL Solana	$ 121.6	$122.09	$119.50	$4,871.49万	$688.92亿	1.45%	1.45%
7	TRX 波场	$ 0.3355	$0.34	$0.33	$164.97万	$317.78亿	-0.11%	-0.11%
8	DOGE 狗狗币	$ 0.09527	$0.10	$0.09	$1,737.03万	$160.27亿	2.27%	2.27%
9	BCH 比特现金	$ 316.84	$322.67	$313.61	$180.01万	$63.30亿	0.33%	0.33%
10	HYPE Hyperliquid	$ 90.42	$90.92	$88.80	$1,007.22万	$306.84亿	1.5%	1.5%
11	ADA 艾达币	$ 0.2505	$0.25	$0.24	$531.53万	$90.06亿	2.22%	2.22%
12	WBTC Wrapped Bitcoin	$ 85249.5	$8.52万	$8.51万	$502.34	$109.90亿	0.12%	0.12%
13	LEO UNUS SED LEO	$ 8.971	$9.00	$8.83	$2,833.59	$82.69亿	0.01%	0.01%
14	LINK ChainLink	$ 14.195	$14.23	$13.89	$944.35万	$96.26亿	2.08%	2.08%
15	XLM 恒星币	$ 0.21869	$0.22	$0.21	$207.30万	$70.88亿	1.74%	1.74%
16	LTC 莱特币	$ 71.25	$72.32	$68.79	$1,027.36万	$54.66亿	3.36%	3.36%
17	HBAR Hedera Hashgraph	$ 0.10334	$0.10	$0.10	$141.87万	$44.22亿	1.21%	1.21%
18	ZEC 大零币	$ 1334	$1,346.39	$1,283.60	$1,346.71万	$219.79亿	2.5%	2.5%
19	AVAX Avalanche	$ 11.082	$11.18	$10.95	$276.91万	$47.68亿	-0.21%	-0.21%
20	SHIB Shiba Inu	$ 0.000005786	$0.00	$0.00	$32.94万	$34.09亿	0.8%	0.8%
21	SUI Sui	$ 1.225	$1.26	$1.17	$1,475.53万	$46.45亿	4.54%	4.54%
22	CRO Cronos	$ 0.06763	$0.07	$0.07	$35.58万	$26.10亿	2.67%	2.67%
23	WLFI worldlibertyfinancial-education	$ 0.05549	$0.06	$0.05	$22.45万	$14.84亿	1.7%	1.7%
24	UNI Uniswap	$ 9.015	$9.12	$8.95	$442.58万	$57.26亿	0.53%	0.53%
25	DOT 波卡币	$ 1.2051	$1.21	$1.17	$127.50万	$19.92亿	1%	1%
26	MNT Mantle	$ 0.6488	$0.65	$0.64	$12.10万	$21.11亿	1.7%	1.7%
27	PAXG PAX Gold	$ 4145.59	$4,149.55	$4,143.80	$3.51万	$15.79亿	-0.03%	-0.03%
28	ASTER Aster	$ 0.7096	$0.72	$0.71	$309.75万	$17.71亿	-0.18%	-0.18%
29	AAVE Aave	$ 180	$183.17	$178.18	$962.08万	$27.56亿	0.68%	0.68%
30	HTX HTX	$ 0.0000017088	$0.00	$0.00	$3,868.35	$17.09亿	0.17%	0.17%
31	TAO Bittensor	$ 303.41	$310.73	$293.30	$370.49万	$32.06亿	2.68%	2.68%
32	OKB OK币	$ 121.49	$121.54	$119.99	$28.42万	$25.51亿	1.02%	1.02%
33	PEPE Pepe	$ 0.00000431	$0.00	$0.00	$344.19万	$18.13亿	-0.06%	-0.06%
34	ETC 以太经典	$ 8.9	$8.93	$8.79	$24.93万	$13.80亿	0.89%	0.89%
35	NEAR NEAR Protocol	$ 5.009	$5.05	$4.69	$2,259.68万	$64.35亿	6.37%	6.37%
36	ICP Internet Computer(Dfinity)	$ 3.405	$3.54	$3.28	$168.32万	$18.60亿	3.49%	3.49%
37	PI Pi Network	$ 0.08662	$0.09	$0.09	$47.44万	$7.26亿	-2.16%	-2.16%
38	WLD Worldcoin	$ 0.5829	$0.60	$0.58	$1,015.75万	$15.77亿	-1.16%	-1.16%
39	ATOM 阿童木	$ 1.77	$1.81	$1.70	$18.71万	$8.62亿	3.26%	3.26%
40	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$143.24万	$9.83亿	0.01%	0.01%
41	ENA Ethena	$ 0.23997	$0.24	$0.23	$1,049.97万	$19.10亿	1.05%	1.05%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$5.68万	$8.55亿	0.06%	0.06%
43	KAS Kaspa	$ 0.04212	$0.04	$0.04	$109.11万	$11.41亿	-1.01%	-1.01%
44	QNT Quant	$ 256.15	$278.75	$251.75	$910.50万	$30.92亿	0.12%	0.12%
45	ALGO Algorand	$ 0.13179	$0.13	$0.13	$24.99万	$11.65亿	1.05%	1.05%
46	FLR Flare	$ 0.007181	$0.01	$0.01	$35.41万	$5.94亿	-0.16%	-0.16%
47	XDC XDC Network	$ 0.03226	$0.03	$0.03	$91.58万	$6.16亿	-2.3%	-2.3%
48	APT Aptos	$ 0.8068	$0.82	$0.79	$32.56万	$6.06亿	0.98%	0.98%

1 2 3 ...35 >

快讯