Netflix xStock(NFLXX)
$656.88
≈ ¥4407.01
-1.24% ($8.25)
更新于:2026-10-05 02:29:55
更新于:2026-10-05 02:29:55
24H最高 $672.67
24H交易量 1,365.89
今日开盘 $665.13
24H最低 $652.56
流通市值 $98.53万
最低日期 2026-02-13
历史最低 $754.62
最高日期 2025-11-17
历史最高 $1738.05
24H最高 $672.67
24H最低 $652.56
24H交易量 1,365.89
流通市值 $98.53万
今日开盘 $665.13

Netflix xStock(NFLXX)简介

Netflix xStock (NFLXx) 是一种以 Solana SPL 和 ERC-20 代币形式发行的追踪凭证。NFLXx 追踪 Netflix 公司股票(标的)的价格。NFLXx 旨在为符合资格的加密货币市场参与者提供符合监管要求的 Netflix 公司股票价格追踪管道,同时保留区块链技术的优势。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $654.58 $654.58 $180.67亿 -11.21% 86.7% 86.7%
2 $686.51 $686.51 $26.06亿 0.43% 68.6% 68.6%
3 $680.79 $680.79 $393.50亿 -8.39% 85.4% 85.4%
4 $685.91 $685.91 $9.30亿 -15.07% 69.3% 69.3%
5 $663.51 $663.51 $107.49亿 -6.79% 65.3% 65.3%
6 $655.24 $655.24 $12.14亿 -8.25% 53.3% 53.3%
7 $689.46 $689.46 $2.02亿 18.5% 65.3% 65.3%
8 $679.48 $679.48 $7.44亿 -8.68% 68.4% 68.4%
9 $674.42 $674.42 $2.82亿 -20.72% 56.9% 56.9%
10 $676.06 $676.06 $72.17亿 0.49% 71.1% 71.1%
11 $670.35 $670.35 $4.33亿 5.37% 36.2% 36.2%
12 $679.94 $679.94 $3,042.90万 -17.97% 59.5% 59.5%
13 $655.63 $655.63 $217.40亿 -0.42% 31% 31%
14 $686.64 $686.64 $109.47亿 1.31% 76.2% 76.2%
15 $665.03 $665.03 $1.44亿 -9.64% 66.9% 66.9%
16 $679.02 $679.02 $106.72亿 -12.46% 55.2% 55.2%
17 $681.05 $681.05 $11.47亿 -6.58% 26% 26%
18 $684.6 $684.6 $16.15亿 26.66% 46.9% 46.9%
19 $667.65 $667.65 $1.10亿 -10.75% 31.5% 31.5%
20 $683.16 $683.16 $1,670.67万 -21.46% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 85341.5 $8.55万 $8.46万 $1.49亿 $1.71兆 0.44% 0.44%
2 $ 2701.83 $2,707.50 $2,681.09 $1.15亿 $3,260.93亿 0.59% 0.59%
3 $ 1.5025 $1.51 $1.48 $2,030.69万 $915.28亿 0.69% 0.69%
4 $ 788.9 $795.20 $782.30 $733.59万 $1,075.74亿 -0.01% -0.01%
5 $ 1.0002 $1.00 $1.00 $881.71万 $707.29亿 0% 0%
6 $ 121.49 $122.09 $119.50 $4,848.80万 $688.29亿 1.45% 1.45%
7 $ 0.3354 $0.34 $0.33 $165.07万 $317.68亿 -0.14% -0.14%
8 $ 0.09562 $0.10 $0.09 $1,700.55万 $160.86亿 2.67% 2.67%
9 $ 316.43 $322.67 $313.61 $181.56万 $63.22亿 0.74% 0.74%
10 $ 90.13 $90.92 $88.78 $1,004.90万 $305.85亿 1.22% 1.22%
11 $ 0.24919 $0.25 $0.24 $500.88万 $89.59亿 1.61% 1.61%
12 $ 85249.5 $8.52万 $8.51万 $502.34 $109.90亿 0.12% 0.12%
13 $ 8.971 $9.00 $8.83 $2,833.59 $82.69亿 0.01% 0.01%
15 $ 0.21786 $0.22 $0.21 $213.99万 $70.61亿 1.15% 1.15%
16 $ 71.22 $72.32 $68.79 $1,025.30万 $54.64亿 3.11% 3.11%
17 $ 0.10274 $0.10 $0.10 $142.10万 $43.97亿 0.8% 0.8%
18 $ 1332.45 $1,346.39 $1,283.60 $1,360.69万 $219.54亿 2.97% 2.97%
19 $ 11.069 $11.18 $10.95 $281.33万 $47.62亿 -0.19% -0.19%
20 $ 0.000005788 $0.00 $0.00 $32.16万 $34.11亿 0.92% 0.92%
21 $ 1.2215 $1.26 $1.17 $1,436.02万 $46.32亿 4.32% 4.32%
22 $ 0.06766 $0.07 $0.07 $35.92万 $26.12亿 2.6% 2.6%
23 $ 0.05546 $0.06 $0.05 $22.18万 $14.83亿 1.74% 1.74%
24 $ 9 $9.12 $8.95 $447.71万 $57.17亿 0.31% 0.31%
25 $ 1.2008 $1.21 $1.17 $127.36万 $19.85亿 0.46% 0.46%
26 $ 0.6488 $0.65 $0.64 $12.32万 $21.11亿 1.45% 1.45%
27 $ 4144.49 $4,149.55 $4,143.80 $3.39万 $15.78亿 -0.06% -0.06%
28 $ 0.7086 $0.72 $0.71 $313.74万 $17.68亿 -0.57% -0.57%
29 $ 180.08 $183.17 $178.18 $980.02万 $27.58亿 0.63% 0.63%
30 $ 0.0000017109 $0.00 $0.00 $3,866.23 $17.11亿 0.29% 0.29%
31 $ 302.19 $310.73 $293.30 $379.50万 $31.93亿 2.73% 2.73%
32 $ 121.25 $121.54 $119.99 $28.90万 $25.46亿 0.95% 0.95%
33 $ 0.000004316 $0.00 $0.00 $347.36万 $18.16亿 0.3% 0.3%
34 $ 8.892 $8.93 $8.79 $27.91万 $13.79亿 0.69% 0.69%
35 $ 5.008 $5.02 $4.64 $2,201.81万 $64.33亿 7.6% 7.6%
36 $ 3.369 $3.54 $3.28 $168.40万 $18.40亿 2.4% 2.4%
37 $ 0.08672 $0.09 $0.09 $47.20万 $7.27亿 -2.08% -2.08%
38 $ 0.5813 $0.60 $0.58 $1,026.79万 $15.73亿 -2.1% -2.1%
39 $ 1.767 $1.81 $1.70 $18.84万 $8.60亿 2.73% 2.73%
40 $ 0.9994 $1.00 $1.00 $141.33万 $9.83亿 0.01% 0.01%
41 $ 0.23924 $0.24 $0.23 $1,043.30万 $19.04亿 1.2% 1.2%
42 $ 0.9987 $1.00 $1.00 $5.67万 $8.54亿 0% 0%
43 $ 0.04222 $0.04 $0.04 $107.04万 $11.44亿 -0.72% -0.72%
44 $ 256.09 $278.75 $251.75 $904.42万 $30.92亿 0.84% 0.84%
45 $ 0.13134 $0.13 $0.13 $24.82万 $11.61亿 0.75% 0.75%
46 $ 0.007201 $0.01 $0.01 $34.82万 $5.95亿 -0.24% -0.24%
47 $ 0.03249 $0.03 $0.03 $93.49万 $6.20亿 -1.9% -1.9%
48 $ 0.8019 $0.82 $0.79 $35.37万 $6.03亿 0% 0%

快讯

更多