Openledger(OPEN)
$0.11617
≈ ¥0.78
1.84% ($0.01)
更新于:2026-10-05 00:15:57
更新于:2026-10-05 00:15:57
24H最高 $0.12513
24H交易量 122.08万
今日开盘 $0.11
24H最低 $0.11191
流通市值 $2,503.46万
最低日期 2026-02-01
历史最低 $0.1351
最高日期 2025-09-09
历史最高 $1.8677
24H最高 $0.12513
24H最低 $0.11191
24H交易量 122.08万
流通市值 $2,503.46万
今日开盘 $0.11

Openledger(OPEN)简介

OpenLedger 是一個結合 AI 與區塊鏈的基礎設施,用於訓練與部署專門化模型,並採用社群所有的數據集(Datanets)。所有操作,包括數據集上傳、模型訓練、獎勵發放以及治理參與,皆在鏈上執行。用戶可以建立 Datanets、貢獻於公共數據集、構建模型,並透過透明的代幣化機制發布模型。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.12 $0.12 $179.03亿 -11.67% 86.7% 86.7%
2 $0.12 $0.12 $25.95亿 0.45% 68.6% 68.6%
3 $0.12 $0.12 $410.61亿 -8.2% 85.4% 85.4%
4 $0.12 $0.12 $9.09亿 -15.42% 69.3% 69.3%
5 $0.12 $0.12 $107.28亿 -6.57% 65.3% 65.3%
6 $0.12 $0.12 $12.32亿 -8.55% 53.3% 53.3%
7 $0.12 $0.12 $2.08亿 18.72% 65.3% 65.3%
8 $0.12 $0.12 $7.52亿 -8.85% 68.4% 68.4%
9 $0.12 $0.12 $2.74亿 -21.47% 56.9% 56.9%
10 $0.12 $0.12 $73.98亿 0.5% 71.1% 71.1%
11 $0.12 $0.12 $4.48亿 5.42% 36.2% 36.2%
12 $0.12 $0.12 $2,966.37万 -18.48% 59.5% 59.5%
13 $0.12 $0.12 $218.27亿 -0.43% 31% 31%
14 $0.12 $0.12 $108.76亿 1.27% 76.2% 76.2%
15 $0.12 $0.12 $1.40亿 -9.59% 66.9% 66.9%
16 $0.12 $0.12 $106.48亿 -12.41% 55.2% 55.2%
17 $0.12 $0.12 $11.76亿 -6.4% 26% 26%
18 $0.12 $0.12 $15.96亿 27.25% 46.9% 46.9%
19 $0.12 $0.12 $1.12亿 -10.4% 31.5% 31.5%
20 $0.12 $0.12 $1,706.05万 -20.66% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 85294.6 $8.55万 $8.46万 $1.52亿 $1.70兆 0.55% 0.55%
2 $ 2700.35 $2,707.50 $2,678.66 $1.19亿 $3,259.15亿 0.77% 0.77%
3 $ 1.5042 $1.51 $1.48 $2,117.78万 $916.32亿 1.09% 1.09%
4 $ 788.2 $795.20 $776.60 $1,027.82万 $1,074.79亿 1.36% 1.36%
5 $ 1.0001 $1.00 $1.00 $841.00万 $707.22亿 0% 0%
6 $ 121.59 $122.09 $119.50 $5,023.85万 $688.86亿 1.65% 1.65%
7 $ 0.3356 $0.34 $0.33 $165.58万 $317.87亿 -0.38% -0.38%
8 $ 0.09438 $0.09 $0.09 $1,427.99万 $158.77亿 1.4% 1.4%
9 $ 316.71 $322.67 $312.92 $178.31万 $63.27亿 0.93% 0.93%
10 $ 89.94 $90.92 $88.65 $1,044.29万 $305.21亿 1.22% 1.22%
11 $ 0.24856 $0.25 $0.24 $470.33万 $89.36亿 1.49% 1.49%
12 $ 85140.8 $8.51万 $8.49万 $561.70 $109.76亿 0.34% 0.34%
13 $ 8.964 $9.00 $8.83 $3,198.83 $82.62亿 -0.13% -0.13%
15 $ 0.21826 $0.22 $0.21 $227.36万 $70.74亿 2.31% 2.31%
16 $ 71.52 $72.32 $68.76 $1,042.98万 $54.87亿 2.68% 2.68%
17 $ 0.10234 $0.10 $0.10 $168.51万 $43.79亿 0.87% 0.87%
18 $ 1325.43 $1,346.26 $1,283.60 $1,448.51万 $218.38亿 2.46% 2.46%
19 $ 11.082 $11.18 $10.95 $297.54万 $47.68亿 0.08% 0.08%
20 $ 0.000005736 $0.00 $0.00 $12.05万 $33.80亿 0.33% 0.33%
21 $ 1.24 $1.26 $1.17 $1,310.71万 $47.02亿 5.6% 5.6%
22 $ 0.0682 $0.07 $0.07 $36.44万 $26.32亿 3.82% 3.82%
23 $ 0.05573 $0.06 $0.05 $21.05万 $14.90亿 2.14% 2.14%
24 $ 9.053 $9.12 $8.95 $476.04万 $57.50亿 0.58% 0.58%
25 $ 1.197 $1.20 $1.17 $134.24万 $19.79亿 -0.33% -0.33%
26 $ 0.6504 $0.65 $0.63 $12.47万 $21.16亿 2.31% 2.31%
27 $ 4144.79 $4,149.55 $4,143.80 $3.13万 $15.78亿 -0.06% -0.06%
28 $ 0.7117 $0.72 $0.71 $331.58万 $17.76亿 0.31% 0.31%
29 $ 178.96 $183.17 $177.94 $1,022.56万 $27.40亿 0.5% 0.5%
30 $ 0.0000017019 $0.00 $0.00 $3,854.73 $17.02亿 -0.02% -0.02%
31 $ 304.97 $310.73 $290.49 $386.58万 $32.23亿 4.52% 4.52%
32 $ 120.74 $121.54 $119.90 $33.07万 $25.36亿 0.47% 0.47%
33 $ 0.000004304 $0.00 $0.00 $382.71万 $18.11亿 0.51% 0.51%
34 $ 8.879 $8.93 $8.79 $30.31万 $13.77亿 0.46% 0.46%
35 $ 4.864 $4.94 $4.61 $2,150.39万 $62.48亿 5.12% 5.12%
36 $ 3.372 $3.54 $3.28 $155.29万 $18.42亿 2.61% 2.61%
37 $ 0.08724 $0.09 $0.09 $45.78万 $7.31亿 -1.71% -1.71%
38 $ 0.5839 $0.60 $0.58 $1,104.24万 $15.80亿 -2.09% -2.09%
39 $ 1.778 $1.81 $1.70 $18.59万 $8.66亿 2.59% 2.59%
40 $ 0.9992 $1.00 $1.00 $149.43万 $9.82亿 -0.01% -0.01%
41 $ 0.23687 $0.24 $0.23 $966.00万 $18.85亿 1.44% 1.44%
42 $ 0.9985 $1.00 $1.00 $5.68万 $8.54亿 -0.09% -0.09%
43 $ 0.0422 $0.04 $0.04 $103.02万 $11.43亿 -0.79% -0.79%
44 $ 256.83 $278.75 $248.15 $847.25万 $31.01亿 1.99% 1.99%
45 $ 0.13312 $0.13 $0.13 $25.39万 $11.77亿 2.54% 2.54%
46 $ 0.007197 $0.01 $0.01 $34.51万 $5.95亿 -0.27% -0.27%
47 $ 0.03234 $0.03 $0.03 $92.19万 $6.17亿 -2.5% -2.5%
48 $ 0.809 $0.82 $0.79 $43.69万 $6.08亿 -0.34% -0.34%

快讯

更多