PinLink(PIN)
$0.07664
≈ ¥0.51
-3.56% ($0.00)
更新于:2026-10-05 03:07:08
更新于:2026-10-05 03:07:08
24H最高 $0.08292
24H交易量 1.84万
今日开盘 $0.08
24H最低 $0.073
流通市值 $613.12万
最低日期 2026-02-06
历史最低 $0.060361
最高日期 2025-01-06
历史最高 $3.253
24H最高 $0.08292
24H最低 $0.073
24H交易量 1.84万
流通市值 $613.12万
今日开盘 $0.08

PinLink(PIN)简介

PinLink 是首个 RWA 代币化 DePIN 平台,为用户提供 DePIN 资产的部分所有权。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.08 $0.08 $181.01亿 -11.7% 86.7% 86.7%
2 $0.08 $0.08 $26.33亿 0.44% 68.6% 68.6%
3 $0.08 $0.08 $408.92亿 -8.13% 85.4% 85.4%
4 $0.08 $0.08 $9.10亿 -15.32% 69.3% 69.3%
5 $0.08 $0.08 $107.13亿 -6.66% 65.3% 65.3%
6 $0.08 $0.08 $12.26亿 -8.13% 53.3% 53.3%
7 $0.08 $0.08 $2.05亿 19.03% 65.3% 65.3%
8 $0.08 $0.08 $7.38亿 -8.99% 68.4% 68.4%
9 $0.08 $0.08 $2.76亿 -20.72% 56.9% 56.9%
10 $0.08 $0.08 $70.76亿 0.49% 71.1% 71.1%
11 $0.08 $0.08 $4.52亿 5.39% 36.2% 36.2%
12 $0.08 $0.08 $2,980.97万 -18.84% 59.5% 59.5%
13 $0.08 $0.08 $218.91亿 -0.43% 31% 31%
14 $0.08 $0.08 $113.91亿 1.29% 76.2% 76.2%
15 $0.08 $0.08 $1.42亿 -9.6% 66.9% 66.9%
16 $0.08 $0.08 $106.75亿 -12.32% 55.2% 55.2%
17 $0.08 $0.08 $12.02亿 -6.32% 26% 26%
18 $0.08 $0.08 $16.58亿 27.1% 46.9% 46.9%
19 $0.08 $0.08 $1.11亿 -10.75% 31.5% 31.5%
20 $0.08 $0.08 $1,695.78万 -21.11% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 85360.9 $8.55万 $8.46万 $1.50亿 $1.71兆 0.52% 0.52%
2 $ 2702.08 $2,707.50 $2,681.09 $1.15亿 $3,261.24亿 0.66% 0.66%
3 $ 1.5037 $1.51 $1.48 $2,023.06万 $916.01亿 0.98% 0.98%
4 $ 789.7 $795.20 $782.30 $714.40万 $1,076.83亿 0% 0%
5 $ 1.0002 $1.00 $1.00 $886.17万 $707.29亿 0% 0%
6 $ 121.6 $122.09 $119.50 $4,871.49万 $688.92亿 1.45% 1.45%
7 $ 0.3355 $0.34 $0.33 $164.97万 $317.78亿 -0.11% -0.11%
8 $ 0.09527 $0.10 $0.09 $1,737.03万 $160.27亿 2.27% 2.27%
9 $ 316.84 $322.67 $313.61 $180.01万 $63.30亿 0.33% 0.33%
10 $ 90.42 $90.92 $88.80 $1,007.22万 $306.84亿 1.5% 1.5%
11 $ 0.2505 $0.25 $0.24 $531.53万 $90.06亿 2.22% 2.22%
12 $ 85249.5 $8.52万 $8.51万 $502.34 $109.90亿 0.12% 0.12%
13 $ 8.971 $9.00 $8.83 $2,833.59 $82.69亿 0.01% 0.01%
15 $ 0.21869 $0.22 $0.21 $207.30万 $70.88亿 1.74% 1.74%
16 $ 71.25 $72.32 $68.79 $1,027.36万 $54.66亿 3.36% 3.36%
17 $ 0.10334 $0.10 $0.10 $141.87万 $44.22亿 1.21% 1.21%
18 $ 1334 $1,346.39 $1,283.60 $1,346.71万 $219.79亿 2.5% 2.5%
19 $ 11.082 $11.18 $10.95 $276.91万 $47.68亿 -0.21% -0.21%
20 $ 0.000005786 $0.00 $0.00 $32.94万 $34.09亿 0.8% 0.8%
21 $ 1.225 $1.26 $1.17 $1,475.53万 $46.45亿 4.54% 4.54%
22 $ 0.06763 $0.07 $0.07 $35.58万 $26.10亿 2.67% 2.67%
23 $ 0.05549 $0.06 $0.05 $22.45万 $14.84亿 1.7% 1.7%
24 $ 9.015 $9.12 $8.95 $442.58万 $57.26亿 0.53% 0.53%
25 $ 1.2051 $1.21 $1.17 $127.50万 $19.92亿 1% 1%
26 $ 0.6488 $0.65 $0.64 $12.10万 $21.11亿 1.7% 1.7%
27 $ 4145.59 $4,149.55 $4,143.80 $3.51万 $15.79亿 -0.03% -0.03%
28 $ 0.7096 $0.72 $0.71 $309.75万 $17.71亿 -0.18% -0.18%
29 $ 180 $183.17 $178.18 $962.08万 $27.56亿 0.68% 0.68%
30 $ 0.0000017088 $0.00 $0.00 $3,868.35 $17.09亿 0.17% 0.17%
31 $ 303.41 $310.73 $293.30 $370.49万 $32.06亿 2.68% 2.68%
32 $ 121.49 $121.54 $119.99 $28.42万 $25.51亿 1.02% 1.02%
33 $ 0.00000431 $0.00 $0.00 $344.19万 $18.13亿 -0.06% -0.06%
34 $ 8.9 $8.93 $8.79 $24.93万 $13.80亿 0.89% 0.89%
35 $ 5.009 $5.05 $4.69 $2,259.68万 $64.35亿 6.37% 6.37%
36 $ 3.405 $3.54 $3.28 $168.32万 $18.60亿 3.49% 3.49%
37 $ 0.08662 $0.09 $0.09 $47.44万 $7.26亿 -2.16% -2.16%
38 $ 0.5829 $0.60 $0.58 $1,015.75万 $15.77亿 -1.16% -1.16%
39 $ 1.77 $1.81 $1.70 $18.71万 $8.62亿 3.26% 3.26%
40 $ 0.9994 $1.00 $1.00 $143.24万 $9.83亿 0.01% 0.01%
41 $ 0.23997 $0.24 $0.23 $1,049.97万 $19.10亿 1.05% 1.05%
42 $ 0.9993 $1.00 $1.00 $5.68万 $8.55亿 0.06% 0.06%
43 $ 0.04212 $0.04 $0.04 $109.11万 $11.41亿 -1.01% -1.01%
44 $ 256.15 $278.75 $251.75 $910.50万 $30.92亿 0.12% 0.12%
45 $ 0.13179 $0.13 $0.13 $24.99万 $11.65亿 1.05% 1.05%
46 $ 0.007181 $0.01 $0.01 $35.41万 $5.94亿 -0.16% -0.16%
47 $ 0.03226 $0.03 $0.03 $91.58万 $6.16亿 -2.3% -2.3%
48 $ 0.8068 $0.82 $0.79 $32.56万 $6.06亿 0.98% 0.98%

快讯

更多