Veno Finance(VNO)
$0.003125
≈ ¥0.02
1.52% ($0.00)
更新于:2026-10-05 04:05:27
更新于:2026-10-05 04:05:27
24H最高 $0.00328
24H交易量 37.39
今日开盘 $0
24H最低 $0.003072
流通市值 $148.29万
最低日期 2026-02-12
历史最低 $0.005708
最高日期 2025-06-25
历史最高 $0.053423
24H最高 $0.00328
24H最低 $0.003072
24H交易量 37.39
流通市值 $148.29万
今日开盘 $0

Veno Finance(VNO)简介

Veno是一个建立在Cronos上的流动质押协议。我们的目标是成为所有$CRO质押的一站式解决方案,并实现高度安全的$CRO流动形式,降低质押佣金,并与整个Cronos生态系统深度整合。用户将能够直接用我们的协议为他们的$CRO质押,并收到流动的$CRO代币($LCRO)。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0 $0 $186.25亿 -11.32% 86.7% 86.7%
2 $0 $0 $25.71亿 0.43% 68.6% 68.6%
3 $0 $0 $398.26亿 -8.36% 85.4% 85.4%
4 $0 $0 $9.25亿 -15.4% 69.3% 69.3%
5 $0 $0 $110.55亿 -6.89% 65.3% 65.3%
6 $0 $0 $12.59亿 -8.3% 53.3% 53.3%
7 $0 $0 $2.01亿 18.69% 65.3% 65.3%
8 $0 $0 $7.60亿 -8.57% 68.4% 68.4%
9 $0 $0 $2.76亿 -21.02% 56.9% 56.9%
10 $0 $0 $71.64亿 0.51% 71.1% 71.1%
11 $0 $0 $4.37亿 5.39% 36.2% 36.2%
12 $0 $0 $3,052.73万 -18.24% 59.5% 59.5%
13 $0 $0 $213.39亿 -0.42% 31% 31%
14 $0 $0 $111.47亿 1.31% 76.2% 76.2%
15 $0 $0 $1.42亿 -9.35% 66.9% 66.9%
16 $0 $0 $105.71亿 -12.64% 55.2% 55.2%
17 $0 $0 $11.60亿 -6.34% 26% 26%
18 $0 $0 $16.03亿 27.07% 46.9% 46.9%
19 $0 $0 $1.09亿 -10.42% 31.5% 31.5%
20 $0 $0 $1,693.98万 -21.6% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 85440.8 $8.56万 $8.46万 $1.55亿 $1.71兆 0.67% 0.67%
2 $ 2701.79 $2,707.50 $2,683.52 $1.16亿 $3,260.89亿 0.54% 0.54%
3 $ 1.5065 $1.51 $1.48 $2,097.54万 $917.72亿 0.97% 0.97%
4 $ 789.5 $795.20 $782.30 $624.38万 $1,076.56亿 -0.07% -0.07%
5 $ 1.0002 $1.00 $1.00 $888.71万 $707.29亿 0% 0%
6 $ 121.02 $122.09 $119.50 $4,926.97万 $685.63亿 0.88% 0.88%
7 $ 0.3354 $0.34 $0.33 $162.61万 $317.68亿 -0.14% -0.14%
8 $ 0.09544 $0.10 $0.09 $1,808.40万 $160.55亿 2.34% 2.34%
9 $ 316.55 $322.67 $315.29 $169.70万 $63.24亿 0.25% 0.25%
10 $ 90.32 $90.92 $89.13 $1,000.37万 $306.50亿 1.08% 1.08%
11 $ 0.25237 $0.26 $0.24 $790.48万 $90.73亿 2.53% 2.53%
12 $ 85249.5 $8.52万 $8.51万 $502.34 $109.90亿 0.12% 0.12%
13 $ 8.974 $8.99 $8.90 $1,287.30 $82.71亿 -0.15% -0.15%
15 $ 0.21924 $0.22 $0.21 $227.57万 $71.06亿 1.63% 1.63%
16 $ 71.23 $72.32 $68.83 $1,061.23万 $54.64亿 3.27% 3.27%
17 $ 0.10377 $0.10 $0.10 $153.43万 $44.41亿 1.2% 1.2%
18 $ 1331.35 $1,346.39 $1,283.60 $1,311.31万 $219.36亿 0.42% 0.42%
19 $ 11.106 $11.18 $10.95 $282.78万 $47.78亿 -0.47% -0.47%
20 $ 0.000005818 $0.00 $0.00 $47.71万 $34.28亿 0.93% 0.93%
21 $ 1.2102 $1.26 $1.17 $1,531.34万 $45.89亿 2.72% 2.72%
22 $ 0.06773 $0.07 $0.07 $35.57万 $26.14亿 2.24% 2.24%
23 $ 0.05543 $0.06 $0.05 $22.24万 $14.82亿 1.24% 1.24%
24 $ 9.034 $9.12 $8.98 $446.24万 $57.38亿 -0.12% -0.12%
25 $ 1.2228 $1.24 $1.17 $147.33万 $20.22亿 2.48% 2.48%
26 $ 0.6511 $0.65 $0.64 $11.62万 $21.18亿 1.43% 1.43%
27 $ 4146.15 $4,149.55 $4,143.80 $3.37万 $15.79亿 -0.03% -0.03%
28 $ 0.7111 $0.72 $0.71 $314.55万 $17.75亿 -0.72% -0.72%
29 $ 180.33 $183.17 $178.18 $968.08万 $27.61亿 0.13% 0.13%
30 $ 0.0000017123 $0.00 $0.00 $3,867.35 $17.12亿 0.38% 0.38%
31 $ 302.62 $310.73 $296.05 $366.99万 $31.98亿 1.94% 1.94%
32 $ 121.51 $121.60 $119.99 $27.09万 $25.52亿 0.98% 0.98%
33 $ 0.000004299 $0.00 $0.00 $346.60万 $18.09亿 -0.41% -0.41%
34 $ 8.909 $8.93 $8.79 $17.56万 $13.81亿 0.96% 0.96%
35 $ 4.955 $5.05 $4.73 $2,265.44万 $63.65亿 4% 4%
36 $ 3.423 $3.54 $3.29 $169.66万 $18.70亿 3.1% 3.1%
37 $ 0.08625 $0.09 $0.09 $46.45万 $7.23亿 -2.65% -2.65%
38 $ 0.5785 $0.60 $0.57 $1,011.25万 $15.65亿 -1.96% -1.96%
39 $ 1.767 $1.81 $1.70 $18.73万 $8.60亿 3.09% 3.09%
40 $ 0.9994 $1.00 $1.00 $145.27万 $9.83亿 0.01% 0.01%
41 $ 0.23938 $0.24 $0.23 $1,103.72万 $19.05亿 0.28% 0.28%
42 $ 0.9993 $1.00 $1.00 $5.68万 $8.55亿 0.06% 0.06%
43 $ 0.04224 $0.04 $0.04 $109.06万 $11.44亿 -1.46% -1.46%
44 $ 258.05 $278.75 $253.00 $942.01万 $31.15亿 0.63% 0.63%
45 $ 0.13289 $0.13 $0.13 $25.04万 $11.75亿 1.72% 1.72%
46 $ 0.007217 $0.01 $0.01 $8.20万 $5.97亿 1.05% 1.05%
47 $ 0.03223 $0.03 $0.03 $91.30万 $6.15亿 -1.76% -1.76%
48 $ 0.8059 $0.82 $0.79 $30.21万 $6.06亿 0.08% 0.08%

快讯

更多