dogwifhat(WIF)
$0.2465
≈ ¥1.65
0.12% ($0.00)
更新于:2026-10-04 20:40:09
更新于:2026-10-04 20:40:09
24H最高 $0.2578
24H交易量 24.52万
今日开盘 $0.25
24H最低 $0.2459
流通市值 $2.46亿
最低日期 2024-01-09
历史最低 $0.068316
最高日期 2024-04-01
历史最高 $4.8543
24H最高 $0.2578
24H最低 $0.2459
24H交易量 24.52万
流通市值 $2.46亿
今日开盘 $0.25

dogwifhat(WIF)简介

dogwifhat (WIF) 是Solana链上的MEME币。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.25 $0.25 $185.26亿 -11.61% 86.7% 86.7%
2 $0.25 $0.25 $26.68亿 0.43% 68.6% 68.6%
3 $0.25 $0.25 $405.85亿 -8.11% 85.4% 85.4%
4 $0.25 $0.25 $9.14亿 -15.65% 69.3% 69.3%
5 $0.26 $0.26 $111.08亿 -6.82% 65.3% 65.3%
6 $0.25 $0.25 $12.49亿 -8.4% 53.3% 53.3%
7 $0.26 $0.26 $2.05亿 19.34% 65.3% 65.3%
8 $0.25 $0.25 $7.54亿 -8.7% 68.4% 68.4%
9 $0.25 $0.25 $2.81亿 -20.73% 56.9% 56.9%
10 $0.26 $0.26 $73.18亿 0.5% 71.1% 71.1%
11 $0.25 $0.25 $4.38亿 5.26% 36.2% 36.2%
12 $0.25 $0.25 $3,119.73万 -18.02% 59.5% 59.5%
13 $0.25 $0.25 $223.75亿 -0.42% 31% 31%
14 $0.25 $0.25 $112.46亿 1.32% 76.2% 76.2%
15 $0.25 $0.25 $1.39亿 -9.74% 66.9% 66.9%
16 $0.25 $0.25 $105.68亿 -12.18% 55.2% 55.2%
17 $0.25 $0.25 $11.70亿 -6.38% 26% 26%
18 $0.25 $0.25 $16.02亿 26.52% 46.9% 46.9%
19 $0.25 $0.25 $1.07亿 -10.57% 31.5% 31.5%
20 $0.25 $0.25 $1,657.30万 -20.95% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 85289.1 $8.54万 $8.46万 $1.56亿 $1.70兆 0.49% 0.49%
2 $ 2703 $2,707.50 $2,677.61 $1.19亿 $3,262.35亿 0.66% 0.66%
3 $ 1.5014 $1.50 $1.48 $2,171.88万 $914.61亿 1.06% 1.06%
4 $ 788.6 $795.20 $770.40 $1,107.99万 $1,075.33亿 2.26% 2.26%
5 $ 1.0001 $1.00 $1.00 $776.26万 $707.22亿 0% 0%
6 $ 121.52 $121.76 $119.15 $4,429.61万 $688.46亿 1.67% 1.67%
7 $ 0.3364 $0.34 $0.33 $157.77万 $318.63亿 -0.02% -0.02%
8 $ 0.09355 $0.09 $0.09 $1,422.48万 $157.38亿 0.72% 0.72%
9 $ 317.86 $322.67 $310.59 $211.57万 $63.50亿 2.01% 2.01%
10 $ 90.4 $90.92 $87.84 $1,187.81万 $306.77亿 2.7% 2.7%
11 $ 0.24505 $0.25 $0.24 $314.76万 $88.10亿 -0.15% -0.15%
12 $ 85140.8 $8.51万 $8.49万 $561.70 $109.76亿 0.34% 0.34%
13 $ 8.964 $9.04 $8.83 $3,215.23 $82.62亿 -0.26% -0.26%
15 $ 0.21592 $0.22 $0.21 $197.55万 $69.99亿 0.46% 0.46%
16 $ 70.89 $71.20 $68.76 $849.31万 $54.38亿 1.54% 1.54%
17 $ 0.10133 $0.10 $0.10 $182.52万 $43.36亿 -0.4% -0.4%
18 $ 1328.79 $1,346.26 $1,283.60 $1,828.56万 $218.94亿 1.41% 1.41%
19 $ 10.985 $11.22 $10.95 $401.73万 $47.26亿 -1.02% -1.02%
20 $ 0.000005705 $0.00 $0.00 $9.99万 $33.62亿 0.58% 0.58%
21 $ 1.1824 $1.19 $1.17 $1,187.62万 $44.84亿 -0.46% -0.46%
22 $ 0.06858 $0.07 $0.07 $34.03万 $26.47亿 4.08% 4.08%
23 $ 0.05568 $0.06 $0.05 $19.02万 $14.89亿 2.27% 2.27%
24 $ 9.022 $9.18 $8.95 $570.15万 $57.31亿 -1.61% -1.61%
25 $ 1.1943 $1.22 $1.17 $196.50万 $19.74亿 0.23% 0.23%
26 $ 0.649 $0.65 $0.63 $13.69万 $21.11亿 0.71% 0.71%
27 $ 4146.99 $4,149.55 $4,144.34 $4.54万 $15.79亿 -0.01% -0.01%
28 $ 0.7098 $0.72 $0.71 $318.81万 $17.71亿 -0.21% -0.21%
29 $ 179.76 $183.17 $177.94 $1,069.17万 $27.53亿 -0.91% -0.91%
30 $ 0.0000017023 $0.00 $0.00 $3,519.00 $17.02亿 0.54% 0.54%
31 $ 301.82 $310.73 $288.72 $387.07万 $31.89亿 4.19% 4.19%
32 $ 120.99 $121.54 $119.56 $56.36万 $25.41亿 0.81% 0.81%
33 $ 0.000004276 $0.00 $0.00 $355.28万 $17.99亿 -0.07% -0.07%
34 $ 8.825 $8.91 $8.79 $39.65万 $13.68亿 -0.23% -0.23%
35 $ 4.886 $4.94 $4.61 $2,210.50万 $62.77亿 5.03% 5.03%
36 $ 3.336 $3.54 $3.27 $129.71万 $18.22亿 1.83% 1.83%
37 $ 0.08746 $0.09 $0.09 $40.22万 $7.33亿 -1.57% -1.57%
38 $ 0.5796 $0.62 $0.58 $1,259.39万 $15.68亿 -3.84% -3.84%
39 $ 1.769 $1.78 $1.68 $16.43万 $8.61亿 5.04% 5.04%
40 $ 0.9993 $1.00 $1.00 $216.36万 $9.83亿 0.01% 0.01%
41 $ 0.23729 $0.24 $0.23 $892.20万 $18.88亿 2% 2%
42 $ 0.9986 $1.00 $1.00 $5.61万 $8.54亿 -0.02% -0.02%
43 $ 0.04191 $0.04 $0.04 $103.47万 $11.36亿 -1.2% -1.2%
44 $ 257.63 $278.75 $246.53 $746.14万 $31.10亿 0.92% 0.92%
45 $ 0.13052 $0.13 $0.13 $22.79万 $11.54亿 1.24% 1.24%
46 $ 0.007253 $0.01 $0.01 $31.87万 $6.00亿 0.52% 0.52%
47 $ 0.03283 $0.03 $0.03 $82.38万 $6.26亿 -1.94% -1.94%
48 $ 0.7928 $0.82 $0.79 $51.53万 $5.96亿 -0.71% -0.71%

快讯

更多