Venus(XVS)
$3.459
≈ ¥23.21
1.4% ($0.05)
更新于:2026-10-04 21:32:52
更新于:2026-10-04 21:32:52
24H最高 $3.481
24H交易量 1.15万
今日开盘 $3.41
24H最低 $3.406
流通市值 $5,066.50万
最低日期 2020-11-05
历史最低 $2.0686
最高日期 2021-05-10
历史最高 $147.39
24H最高 $3.481
24H最低 $3.406
24H交易量 1.15万
流通市值 $5,066.50万
今日开盘 $3.41

Venus(XVS)简介

Venus(XVS),一个基于币安智能链(BSC)的借贷与稳定币发行平台。Venus旨在建立一个币安智能链上的去中心化金融(DeFi) 借贷市场,并允许通过一系列BEP-20抵押资产发行合成稳定币资产。
XVS是平台的原生BEP-20治理代币,主要被用于参与平台治理,譬如对于产品升级,添加新抵押物类型,调整平台参数等进行投票。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $3.62 $3.62 $187.02亿 -11.47% 86.7% 86.7%
2 $3.58 $3.58 $26.12亿 0.45% 68.6% 68.6%
3 $3.54 $3.54 $395.51亿 -8.34% 85.4% 85.4%
4 $3.45 $3.45 $9.00亿 -14.91% 69.3% 69.3%
5 $3.54 $3.54 $110.15亿 -6.82% 65.3% 65.3%
6 $3.49 $3.49 $12.39亿 -8.11% 53.3% 53.3%
7 $3.46 $3.46 $2.07亿 18.66% 65.3% 65.3%
8 $3.63 $3.63 $7.53亿 -9.01% 68.4% 68.4%
9 $3.59 $3.59 $2.85亿 -21.26% 56.9% 56.9%
10 $3.49 $3.49 $72.07亿 0.49% 71.1% 71.1%
11 $3.46 $3.46 $4.41亿 5.38% 36.2% 36.2%
12 $3.55 $3.55 $3,023.55万 -18.15% 59.5% 59.5%
13 $3.57 $3.57 $212.49亿 -0.42% 31% 31%
14 $3.54 $3.54 $108.69亿 1.28% 76.2% 76.2%
15 $3.59 $3.59 $1.41亿 -9.62% 66.9% 66.9%
16 $3.48 $3.48 $106.03亿 -12.4% 55.2% 55.2%
17 $3.6 $3.6 $11.53亿 -6.61% 26% 26%
18 $3.54 $3.54 $16.03亿 26.39% 46.9% 46.9%
19 $3.54 $3.54 $1.08亿 -10.57% 31.5% 31.5%
20 $3.6 $3.6 $1,632.69万 -21.17% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 85232.5 $8.54万 $8.46万 $1.50亿 $1.70兆 0.49% 0.49%
2 $ 2699.12 $2,707.50 $2,678.66 $1.18亿 $3,257.66亿 0.76% 0.76%
3 $ 1.5014 $1.50 $1.48 $2,148.60万 $914.61亿 1.19% 1.19%
4 $ 790.1 $795.20 $772.20 $1,114.59万 $1,077.38亿 2.25% 2.25%
5 $ 1.0002 $1.00 $1.00 $782.30万 $707.29亿 0% 0%
6 $ 121.56 $121.76 $119.15 $4,488.39万 $688.69亿 1.76% 1.76%
7 $ 0.3365 $0.34 $0.33 $162.03万 $318.73亿 0.14% 0.14%
8 $ 0.09353 $0.09 $0.09 $1,391.84万 $157.34亿 0.97% 0.97%
9 $ 318.97 $322.67 $310.85 $200.09万 $63.72亿 2.61% 2.61%
10 $ 90.22 $90.92 $88.22 $1,139.82万 $306.16亿 1.8% 1.8%
11 $ 0.24562 $0.25 $0.24 $298.12万 $88.30亿 0.45% 0.45%
12 $ 85140.8 $8.51万 $8.49万 $561.70 $109.76亿 0.34% 0.34%
13 $ 8.964 $9.04 $8.83 $3,215.23 $82.62亿 -0.26% -0.26%
15 $ 0.21595 $0.22 $0.21 $202.41万 $70.00亿 0.58% 0.58%
16 $ 71.16 $71.34 $68.76 $841.79万 $54.59亿 2.46% 2.46%
17 $ 0.10187 $0.10 $0.10 $179.29万 $43.59亿 0.67% 0.67%
18 $ 1328.6 $1,346.26 $1,283.60 $1,711.63万 $218.90亿 1.92% 1.92%
19 $ 10.98 $11.22 $10.95 $376.14万 $47.24亿 -0.66% -0.66%
20 $ 0.000005703 $0.00 $0.00 $9.41万 $33.60亿 0.36% 0.36%
21 $ 1.1854 $1.19 $1.17 $1,169.83万 $44.95亿 0.73% 0.73%
22 $ 0.06853 $0.07 $0.07 $33.37万 $26.45亿 4.05% 4.05%
23 $ 0.05555 $0.06 $0.05 $20.16万 $14.85亿 1.9% 1.9%
24 $ 9.029 $9.17 $8.95 $538.16万 $57.35亿 -1.17% -1.17%
25 $ 1.1913 $1.22 $1.17 $189.23万 $19.69亿 -0.56% -0.56%
26 $ 0.6484 $0.65 $0.63 $13.70万 $21.09亿 0.74% 0.74%
27 $ 4145.59 $4,149.55 $4,144.34 $3.66万 $15.79亿 -0.05% -0.05%
28 $ 0.7098 $0.72 $0.71 $324.26万 $17.71亿 -0.11% -0.11%
29 $ 179.89 $183.17 $177.94 $1,033.71万 $27.55亿 -0.47% -0.47%
30 $ 0.0000017024 $0.00 $0.00 $3,700.89 $17.02亿 0.38% 0.38%
31 $ 303.62 $310.73 $289.17 $386.16万 $32.08亿 4.97% 4.97%
32 $ 121.03 $121.54 $119.56 $51.09万 $25.42亿 0.86% 0.86%
33 $ 0.000004275 $0.00 $0.00 $348.52万 $17.98亿 0.14% 0.14%
34 $ 8.851 $8.91 $8.79 $34.03万 $13.72亿 0.19% 0.19%
35 $ 4.855 $4.94 $4.61 $2,153.05万 $62.37亿 4.34% 4.34%
36 $ 3.379 $3.54 $3.27 $135.96万 $18.46亿 3.2% 3.2%
37 $ 0.08771 $0.09 $0.09 $41.32万 $7.35亿 -1.3% -1.3%
38 $ 0.5813 $0.62 $0.58 $1,198.45万 $15.73亿 -3.71% -3.71%
39 $ 1.773 $1.78 $1.69 $16.84万 $8.63亿 4.84% 4.84%
40 $ 0.9992 $1.00 $1.00 $195.39万 $9.82亿 0% 0%
41 $ 0.23726 $0.24 $0.23 $936.92万 $18.88亿 2.26% 2.26%
42 $ 0.9985 $1.00 $1.00 $5.77万 $8.54亿 -0.1% -0.1%
43 $ 0.04203 $0.04 $0.04 $99.90万 $11.39亿 -0.94% -0.94%
44 $ 253.75 $278.75 $246.53 $736.55万 $30.63亿 0.38% 0.38%
45 $ 0.13028 $0.13 $0.13 $19.53万 $11.52亿 0.24% 0.24%
46 $ 0.007276 $0.01 $0.01 $31.96万 $6.02亿 1.16% 1.16%
47 $ 0.03247 $0.03 $0.03 $82.16万 $6.20亿 -2.75% -2.75%
48 $ 0.7983 $0.82 $0.79 $49.34万 $6.00亿 -0.24% -0.24%

快讯

更多