现货白银日内跌超2.00%,现报59.09美元/盎司

【现货白银日内跌超2.00%,现报59.09美元/盎司】金色财经报道,10月14日,现货白银日内跌超2.00%,现报59.09美元/盎司。()
热门交易所
排名 # 交易平台 24H成交额 成交涨跌幅 活跃度 交易平台 活跃度
1 $184.56亿 -11.3% 86.7% 86.7%
2 $25.73亿 0.44% 68.6% 68.6%
3 $406.64亿 -8% 85.4% 85.4%
4 $9.36亿 -15.51% 69.3% 69.3%
5 $107.59亿 -6.91% 65.3% 65.3%
6 $12.37亿 -8.51% 53.3% 53.3%
7 $2.04亿 19% 65.3% 65.3%
8 $7.34亿 -8.85% 68.4% 68.4%
9 $2.79亿 -20.66% 56.9% 56.9%
10 $71.97亿 0.5% 71.1% 71.1%
11 $4.50亿 5.4% 36.2% 36.2%
12 $3,101.26万 -18.15% 59.5% 59.5%
13 $219.70亿 -0.44% 31% 31%
14 $108.47亿 1.25% 76.2% 76.2%
15 $1.42亿 -9.52% 66.9% 66.9%
16 $110.10亿 -12.23% 55.2% 55.2%
17 $11.42亿 -6.32% 26% 26%
18 $16.43亿 26.59% 46.9% 46.9%
19 $1.08亿 -10.77% 31.5% 31.5%
20 $1,630.73万 -21.13% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 83251.4 $8.42万 $8.10万 $8.31亿 $1.66兆 0.94% 0.94%
2 $ 2510.03 $2,538.24 $2,409.50 $3.79亿 $3,029.44亿 -0.1% -0.1%
3 $ 1.3733 $1.38 $1.31 $3,910.14万 $836.58亿 0.97% 0.97%
4 $ 741.9 $748.50 $722.20 $996.36万 $1,011.65亿 -0.32% -0.32%
5 $ 1.0011 $1.00 $1.00 $2,748.57万 $707.93亿 0% 0%
6 $ 107.9 $109.06 $101.70 $9,525.75万 $611.30亿 0.16% 0.16%
7 $ 0.3291 $0.33 $0.33 $275.19万 $311.72亿 -0.3% -0.3%
8 $ 0.08477 $0.09 $0.08 $2,519.96万 $142.60亿 -0.07% -0.07%
9 $ 273.52 $275.58 $257.53 $297.75万 $54.64亿 -0.02% -0.02%
10 $ 81.6 $83.88 $79.46 $2,199.06万 $276.91亿 -1.88% -1.88%
11 $ 0.23768 $0.24 $0.22 $828.28万 $85.45亿 -1.69% -1.69%
12 $ 83345.2 $8.37万 $8.09万 $5,435.79 $107.44亿 0.75% 0.75%
13 $ 8.814 $8.93 $8.39 $6,170.79 $81.24亿 -0.86% -0.86%
15 $ 0.19286 $0.20 $0.19 $278.07万 $62.51亿 -1.57% -1.57%
16 $ 61.9 $63.12 $59.42 $689.70万 $47.49亿 -0.8% -0.8%
17 $ 0.08766 $0.09 $0.08 $57.05万 $37.51亿 -1.42% -1.42%
18 $ 1223.22 $1,249.14 $1,123.72 $1,871.45万 $201.54亿 -0.91% -0.91%
19 $ 10.293 $10.61 $9.81 $836.67万 $44.28亿 -1.01% -1.01%
20 $ 0.000005228 $0.00 $0.00 $52.40万 $30.81亿 -1.91% -1.91%
21 $ 1.0573 $1.08 $0.99 $1,520.84万 $40.09亿 -0.89% -0.89%
22 $ 0.05936 $0.06 $0.06 $26.71万 $22.91亿 -3.55% -3.55%
23 $ 0.05803 $0.06 $0.06 $51.71万 $15.52亿 1.78% 1.78%
24 $ 7.582 $7.65 $6.74 $1,149.43万 $48.16亿 2.58% 2.58%
25 $ 1.1863 $1.22 $1.12 $481.43万 $19.61亿 -2.05% -2.05%
26 $ 0.5416 $0.56 $0.52 $30.20万 $17.62亿 -2.09% -2.09%
27 $ 4165.53 $4,200.35 $4,152.08 $36.51万 $15.86亿 0% 0%
28 $ 0.6969 $0.70 $0.67 $412.00万 $17.39亿 -0.01% -0.01%
29 $ 161.84 $162.29 $151.87 $645.37万 $24.78亿 0.53% 0.53%
30 $ 0.0000016596 $0.00 $0.00 $3,244.39 $16.60亿 -0.69% -0.69%
31 $ 279.56 $286.22 $262.34 $447.85万 $29.54亿 -0.76% -0.76%
32 $ 121.76 $125.47 $117.95 $491.12万 $25.57亿 -1.98% -1.98%
33 $ 0.000004202 $0.00 $0.00 $985.94万 $17.68亿 2.96% 2.96%
34 $ 8.179 $8.29 $7.74 $45.83万 $12.68亿 -0.68% -0.68%
35 $ 5.051 $5.54 $4.89 $5,803.19万 $64.88亿 -6.94% -6.94%
36 $ 3.159 $3.29 $3.00 $345.48万 $17.25亿 -1.98% -1.98%
37 $ 0.08065 $0.08 $0.08 $86.44万 $6.76亿 0.29% 0.29%
38 $ 0.5217 $0.52 $0.47 $1,258.28万 $14.12亿 1.36% 1.36%
39 $ 1.863 $1.87 $1.75 $18.51万 $9.07亿 1.3% 1.3%
40 $ 0.999 $1.00 $1.00 $789.22万 $9.82亿 0.08% 0.08%
41 $ 0.21182 $0.22 $0.20 $961.05万 $16.86亿 -2.07% -2.07%
42 $ 0.9975 $1.00 $1.00 $3.48万 $8.53亿 -0.17% -0.17%
43 $ 0.03866 $0.04 $0.04 $170.51万 $10.47亿 -1.35% -1.35%
44 $ 218.93 $232.06 $200.73 $493.30万 $26.43亿 -4.13% -4.13%
45 $ 0.12112 $0.12 $0.12 $70.69万 $10.71亿 -1.01% -1.01%
46 $ 0.006844 $0.01 $0.01 $7.93万 $5.66亿 -1.14% -1.14%
47 $ 0.03426 $0.03 $0.03 $24.15万 $6.54亿 -1.63% -1.63%
48 $ 0.8448 $0.86 $0.76 $316.23万 $6.35亿 1.64% 1.64%

快讯

更多